La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 704,51 -1 132,98 (-1,96 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2350.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 5 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 3 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.47 | +0.06 | +14.63% | 1 | 2,211 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.81 | -0.12 | -12.90% | 8 | 41 | 2024-07-31 | - | - | - | - | - |
| 0.93 | +0.33 | +55.00% | 3 | 38 | 2024-08-02 | - | - | - | - | - |
| 1.31 | 0.00 | - | 33 | 87 | 2024-08-16 | 238.84 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 1 | 46 | 2024-08-30 | - | - | - | - | - |
| 4.50 | +0.63 | +16.28% | 113 | 2,329 | 2024-09-20 | 272.92 | 0.00 | - | 2 | 3 |
| 4.80 | 0.00 | - | 10 | 136 | 2024-09-30 | - | - | - | - | - |
| 9.48 | -4.19 | -30.65% | 4 | 46 | 2024-10-31 | - | - | - | - | - |
| 21.15 | 0.00 | - | 3 | 832 | 2024-12-20 | 291.92 | 0.00 | - | 1 | 3 |
| 23.29 | 0.00 | - | 8 | 225 | 2024-12-31 | 316.57 | 0.00 | - | 7 | 6 |
| 41.72 | 0.00 | - | 50 | 570 | 2025-03-21 | - | - | - | - | - |
| 59.80 | 0.00 | - | 15 | 25 | 2025-06-20 | 281.14 | -14.21 | -4.81% | 2 | 5 |
| 113.30 | 0.00 | - | 110 | 286 | 2025-12-19 | 321.10 | 0.00 | - | 18 | 20 |
| 242.00 | 0.00 | - | 15 | 56 | 2026-12-18 | - | - | - | - | - |
